시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,814	1	- 0.06%	55,501	101
11:42	1,810	5	- 0.28%	55,491	101
11:40	1,814	1	- 0.06%	55,485	101
11:39	1,814	1	- 0.06%	55,484	101
11:38	1,814	1	- 0.06%	54,645	99
11:37	1,814	1	- 0.06%	54,112	98
11:35	1,807	8	- 0.44%	54,111	98
11:34	1,814	1	- 0.06%	51,623	94
11:33	1,813	2	- 0.11%	50,420	91
11:32	1,813	2	- 0.11%	48,538	88