시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,810	5	- 0.28%	58,290	106
11:53	1,810	5	- 0.28%	58,284	106
11:52	1,814	1	- 0.06%	58,184	105
11:51	1,814	1	- 0.06%	58,177	105
11:50	1,810	5	- 0.28%	56,419	102
11:49	1,809	6	- 0.33%	56,413	102
11:48	1,810	5	- 0.28%	56,407	102
11:46	1,810	5	- 0.28%	56,356	102
11:45	1,810	5	- 0.28%	56,349	102
11:44	1,814	1	- 0.06%	55,509	101