시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,822	7	+ 0.39%	129,008	234
15:09	1,822	7	+ 0.39%	128,932	234
15:08	1,822	7	+ 0.39%	128,798	234
15:07	1,819	4	+ 0.22%	128,731	234
15:06	1,823	8	+ 0.44%	128,623	233
15:05	1,817	2	+ 0.11%	128,537	233
15:04	1,823	8	+ 0.44%	128,478	233
15:03	1,821	6	+ 0.33%	127,897	232
15:02	1,817	2	+ 0.11%	127,341	231
15:01	1,821	6	+ 0.33%	127,299	231