시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,814	1	- 0.06%	81,065	147
12:07	1,814	1	- 0.06%	81,032	147
12:02	1,822	7	+ 0.39%	80,532	146
12:01	1,822	7	+ 0.39%	80,060	145
12:00	1,819	4	+ 0.22%	75,471	137
11:59	1,810	5	- 0.28%	58,401	106
11:58	1,810	5	- 0.28%	58,394	106
11:57	1,810	5	- 0.28%	58,311	106
11:56	1,814	1	- 0.06%	58,305	106
11:55	1,810	5	- 0.28%	58,296	106