시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,812	3	- 0.17%	81,371	148
12:17	1,812	3	- 0.17%	81,366	148
12:16	1,812	3	- 0.17%	81,361	148
12:15	1,812	3	- 0.17%	81,356	148
12:14	1,812	3	- 0.17%	81,147	147
12:13	1,815	0	0.00%	81,137	147
12:12	1,815	0	0.00%	81,130	147
12:11	1,815	0	0.00%	81,107	147
12:10	1,820	5	+ 0.28%	81,073	147
12:09	1,820	5	+ 0.28%	81,072	147