시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,819	4	+ 0.22%	81,728	148
12:27	1,813	2	- 0.11%	81,422	148
12:26	1,813	2	- 0.11%	81,417	148
12:25	1,812	3	- 0.17%	81,412	148
12:24	1,812	3	- 0.17%	81,406	148
12:23	1,812	3	- 0.17%	81,401	148
12:22	1,812	3	- 0.17%	81,391	148
12:21	1,812	3	- 0.17%	81,386	148
12:20	1,812	3	- 0.17%	81,381	148
12:19	1,812	3	- 0.17%	81,376	148