시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,812	3	- 0.17%	82,904	150
12:37	1,812	3	- 0.17%	82,899	150
12:36	1,818	3	+ 0.17%	82,384	149
12:35	1,812	3	- 0.17%	82,375	149
12:34	1,812	3	- 0.17%	82,370	149
12:33	1,812	3	- 0.17%	82,365	149
12:32	1,812	3	- 0.17%	82,353	149
12:31	1,813	2	- 0.11%	81,867	148
12:30	1,813	2	- 0.11%	81,862	148
12:29	1,813	2	- 0.11%	81,733	148