시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,817	2	+ 0.11%	88,169	160
12:50	1,817	2	+ 0.11%	88,168	160
12:48	1,817	2	+ 0.11%	87,168	158
12:47	1,808	7	- 0.39%	87,090	158
12:46	1,808	7	- 0.39%	87,085	158
12:45	1,807	8	- 0.44%	87,080	158
12:44	1,807	8	- 0.44%	87,075	158
12:43	1,807	8	- 0.44%	87,070	158
12:42	1,806	9	- 0.50%	87,065	158
12:39	1,818	3	+ 0.17%	82,968	150