시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,817	2	+ 0.11%	93,729	170
13:01	1,819	4	+ 0.22%	93,619	170
13:00	1,819	4	+ 0.22%	93,300	169
12:59	1,817	2	+ 0.11%	88,539	161
12:58	1,817	2	+ 0.11%	88,532	161
12:57	1,817	2	+ 0.11%	88,419	160
12:56	1,817	2	+ 0.11%	88,213	160
12:55	1,809	6	- 0.33%	88,200	160
12:54	1,809	6	- 0.33%	88,193	160
12:53	1,809	6	- 0.33%	88,175	160