시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,821	6	+ 0.33%	101,467	184
13:12	1,828	13	+ 0.72%	101,035	183
13:11	1,828	13	+ 0.72%	101,009	183
13:10	1,827	12	+ 0.66%	99,596	181
13:09	1,827	12	+ 0.66%	99,550	181
13:08	1,818	3	+ 0.17%	94,322	171
13:07	1,818	3	+ 0.17%	93,835	170
13:06	1,818	3	+ 0.17%	93,833	170
13:05	1,816	1	+ 0.06%	93,795	170
13:04	1,816	1	+ 0.06%	93,785	170