시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,819	4	+ 0.22%	114,748	208
13:23	1,819	4	+ 0.22%	114,713	208
13:21	1,815	0	0.00%	114,711	208
13:20	1,812	3	- 0.17%	114,613	208
13:19	1,813	2	- 0.11%	114,587	208
13:18	1,813	2	- 0.11%	114,555	208
13:17	1,813	2	- 0.11%	114,515	208
13:16	1,813	2	- 0.11%	114,345	208
13:15	1,815	0	0.00%	114,199	207
13:14	1,819	4	+ 0.22%	113,603	206