시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,819	4	+ 0.22%	115,762	210
13:33	1,813	2	- 0.11%	115,761	210
13:32	1,820	5	+ 0.28%	115,755	210
13:31	1,820	5	+ 0.28%	115,687	210
13:30	1,820	5	+ 0.28%	115,679	210
13:29	1,813	2	- 0.11%	115,677	210
13:28	1,819	4	+ 0.22%	115,623	210
13:27	1,815	0	0.00%	115,382	209
13:26	1,815	0	0.00%	114,819	208
13:25	1,820	5	+ 0.28%	114,812	208