시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,819	4	+ 0.22%	116,191	211
13:43	1,819	4	+ 0.22%	116,150	211
13:42	1,819	4	+ 0.22%	116,136	211
13:41	1,819	4	+ 0.22%	116,101	211
13:40	1,819	4	+ 0.22%	116,085	211
13:39	1,819	4	+ 0.22%	116,044	211
13:38	1,814	1	- 0.06%	115,804	210
13:37	1,814	1	- 0.06%	115,790	210
13:36	1,814	1	- 0.06%	115,776	210
13:35	1,815	0	0.00%	115,765	210