시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,823	8	+ 0.44%	136,800	248
15:19	1,823	8	+ 0.44%	135,594	246
15:18	1,821	6	+ 0.33%	134,868	245
15:17	1,823	8	+ 0.44%	134,036	243
15:16	1,823	8	+ 0.44%	133,945	243
15:15	1,822	7	+ 0.39%	133,827	243
15:14	1,823	8	+ 0.44%	133,684	243
15:13	1,822	7	+ 0.39%	132,346	240
15:12	1,823	8	+ 0.44%	132,124	240
15:11	1,820	5	+ 0.28%	129,161	234