시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,860	30	+ 0.52%	17,261	101
14:23	5,860	30	+ 0.52%	17,254	101
14:20	5,850	20	+ 0.34%	17,251	101
14:17	5,860	30	+ 0.52%	17,243	101
14:14	5,860	30	+ 0.52%	17,050	99
14:09	5,840	10	+ 0.17%	17,047	99
14:08	5,840	10	+ 0.17%	17,020	99
14:06	5,840	10	+ 0.17%	17,018	99
13:59	5,840	10	+ 0.17%	17,008	99
13:57	5,860	30	+ 0.52%	16,858	98