시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,810	20	- 0.34%	540	3
09:09	5,800	30	- 0.52%	501	3
09:08	5,810	20	- 0.34%	324	2
09:07	5,820	10	- 0.17%	305	2
09:03	5,820	10	- 0.17%	213	1
09:01	5,830	0	0.00%	212	1
09:00	5,830	0	0.00%	196	1