시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,790	40	- 0.69%	3,158	18
09:23	5,790	40	- 0.69%	3,154	18
09:22	5,820	10	- 0.17%	3,152	18
09:21	5,780	50	- 0.86%	3,128	18
09:20	5,800	30	- 0.52%	2,307	13
09:19	5,790	40	- 0.69%	1,097	6
09:18	5,790	40	- 0.69%	1,079	6
09:17	5,790	40	- 0.69%	1,023	6
09:16	5,800	30	- 0.52%	844	5
09:13	5,810	20	- 0.34%	550	3