시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,870	40	+ 0.69%	24,608	144
15:02	5,870	40	+ 0.69%	24,448	143
15:01	5,880	50	+ 0.86%	23,897	140
15:00	5,880	50	+ 0.86%	23,891	140
14:59	5,870	40	+ 0.69%	23,399	137
14:58	5,870	40	+ 0.69%	23,313	136
14:57	5,880	50	+ 0.86%	22,908	134
14:53	5,880	50	+ 0.86%	22,866	134
14:50	5,870	40	+ 0.69%	22,865	134
14:47	5,860	30	+ 0.52%	22,762	133