시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,820	10	- 0.17%	3,488	20
09:37	5,830	0	0.00%	3,461	20
09:36	5,830	0	0.00%	3,357	19
09:35	5,830	0	0.00%	3,346	19
09:34	5,830	0	0.00%	3,322	19
09:33	5,800	30	- 0.52%	3,264	19
09:32	5,830	0	0.00%	3,261	19
09:31	5,830	0	0.00%	3,245	19
09:29	5,830	0	0.00%	3,160	18
09:28	5,790	40	- 0.69%	3,159	18