시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,830	0	0.00%	3,860	22
09:58	5,830	0	0.00%	3,810	22
09:57	5,820	10	- 0.17%	3,798	22
09:53	5,820	10	- 0.17%	3,794	22
09:48	5,820	10	- 0.17%	3,791	22
09:47	5,830	0	0.00%	3,782	22
09:46	5,840	10	+ 0.17%	3,779	22
09:45	5,840	10	+ 0.17%	3,778	22
09:43	5,830	0	0.00%	3,531	20
09:41	5,830	0	0.00%	3,528	20