시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,810	20	- 0.34%	4,603	27
10:14	5,830	0	0.00%	4,599	27
10:13	5,820	10	- 0.17%	4,386	25
10:12	5,820	10	- 0.17%	4,151	24
10:10	5,840	10	+ 0.17%	4,131	24
10:09	5,840	10	+ 0.17%	4,130	24
10:08	5,820	10	- 0.17%	3,959	23
10:07	5,830	0	0.00%	3,888	23
10:06	5,840	10	+ 0.17%	3,884	23
10:03	5,830	0	0.00%	3,863	22