시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,830	0	0.00%	4,736	27
10:33	5,800	30	- 0.52%	4,735	27
10:31	5,810	20	- 0.34%	4,733	27
10:30	5,810	20	- 0.34%	4,731	27
10:28	5,810	20	- 0.34%	4,673	27
10:27	5,810	20	- 0.34%	4,671	27
10:24	5,840	10	+ 0.17%	4,668	27
10:23	5,810	20	- 0.34%	4,667	27
10:20	5,840	10	+ 0.17%	4,665	27
10:18	5,810	20	- 0.34%	4,655	27