시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,830	0	0.00%	5,008	29
10:48	5,810	20	- 0.34%	5,007	29
10:47	5,800	30	- 0.52%	5,005	29
10:46	5,830	0	0.00%	5,001	29
10:45	5,810	20	- 0.34%	4,991	29
10:43	5,810	20	- 0.34%	4,956	29
10:40	5,830	0	0.00%	4,951	29
10:38	5,800	30	- 0.52%	4,841	28
10:37	5,800	30	- 0.52%	4,840	28
10:35	5,830	0	0.00%	4,836	28