시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,820	10	- 0.17%	7,400	43
11:08	5,820	10	- 0.17%	7,347	43
11:07	5,840	10	+ 0.17%	7,346	43
11:06	5,850	20	+ 0.34%	7,344	43
11:05	5,850	20	+ 0.34%	7,343	43
11:03	5,820	10	- 0.17%	5,593	32
11:00	5,830	0	0.00%	5,591	32
10:58	5,810	20	- 0.34%	5,016	29
10:57	5,810	20	- 0.34%	5,014	29
10:53	5,810	20	- 0.34%	5,011	29