시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,840	10	+ 0.17%	8,389	49
11:28	5,830	0	0.00%	8,387	49
11:27	5,810	20	- 0.34%	8,261	48
11:24	5,810	20	- 0.34%	8,157	47
11:23	5,810	20	- 0.34%	7,782	45
11:22	5,820	10	- 0.17%	7,780	45
11:18	5,820	10	- 0.17%	7,734	45
11:17	5,830	0	0.00%	7,629	44
11:16	5,840	10	+ 0.17%	7,626	44
11:14	5,840	10	+ 0.17%	7,426	43