시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,830	0	0.00%	8,598	50
11:43	5,835	5	+ 0.09%	8,593	50
11:42	5,840	10	+ 0.17%	8,579	50
11:40	5,840	10	+ 0.17%	8,543	50
11:39	5,840	10	+ 0.17%	8,541	50
11:38	5,830	0	0.00%	8,521	50
11:37	5,830	0	0.00%	8,519	50
11:35	5,840	10	+ 0.17%	8,516	50
11:34	5,830	0	0.00%	8,515	50
11:33	5,825	5	- 0.09%	8,490	49