시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,840	10	+ 0.17%	10,186	59
11:59	5,810	20	- 0.34%	9,168	53
11:58	5,810	20	- 0.34%	8,849	51
11:57	5,810	20	- 0.34%	8,848	51
11:55	5,820	10	- 0.17%	8,844	51
11:54	5,820	10	- 0.17%	8,843	51
11:53	5,820	10	- 0.17%	8,703	51
11:52	5,830	0	0.00%	8,654	50
11:49	5,840	10	+ 0.17%	8,604	50
11:48	5,830	0	0.00%	8,601	50