시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,850	20	+ 0.34%	10,713	62
12:15	5,845	15	+ 0.26%	10,593	62
12:13	5,840	10	+ 0.17%	10,573	62
12:10	5,835	5	+ 0.09%	10,570	62
12:08	5,835	5	+ 0.09%	10,569	62
12:07	5,850	20	+ 0.34%	10,467	61
12:06	5,850	20	+ 0.34%	10,403	61
12:03	5,820	10	- 0.17%	10,400	61
12:02	5,820	10	- 0.17%	10,375	60
12:01	5,840	10	+ 0.17%	10,333	60