시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	50	+ 0.86%	27,576	161
15:19	5,880	50	+ 0.86%	26,813	157
15:18	5,880	50	+ 0.86%	26,681	156
15:16	5,880	50	+ 0.86%	26,653	156
15:14	5,880	50	+ 0.86%	26,551	155
15:13	5,880	50	+ 0.86%	26,117	153
15:11	5,880	50	+ 0.86%	26,017	152
15:08	5,870	40	+ 0.69%	26,015	152
15:06	5,870	40	+ 0.69%	25,995	152
15:05	5,870	40	+ 0.69%	25,495	149