시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,290	20	- 0.38%	231,742	1,225
13:59	5,290	20	- 0.38%	231,529	1,223
13:58	5,290	20	- 0.38%	231,514	1,223
13:57	5,290	20	- 0.38%	231,510	1,223
13:56	5,290	20	- 0.38%	231,487	1,223
13:55	5,290	20	- 0.38%	231,477	1,223
13:54	5,290	20	- 0.38%	231,349	1,223
13:53	5,290	20	- 0.38%	230,477	1,218
13:52	5,290	20	- 0.38%	230,469	1,218
13:51	5,290	20	- 0.38%	230,248	1,217