시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,310	0	0.00%	244,292	1,291
14:09	5,310	0	0.00%	242,988	1,284
14:08	5,320	10	+ 0.19%	240,956	1,273
14:07	5,310	0	0.00%	238,812	1,262
14:06	5,300	10	- 0.19%	238,569	1,261
14:05	5,300	10	- 0.19%	234,475	1,239
14:04	5,300	10	- 0.19%	233,643	1,235
14:03	5,300	10	- 0.19%	233,636	1,235
14:02	5,310	0	0.00%	232,504	1,229
14:01	5,300	10	- 0.19%	232,244	1,227