시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,310	0	0.00%	247,507	1,308
14:19	5,310	0	0.00%	247,439	1,308
14:18	5,310	0	0.00%	247,340	1,307
14:17	5,310	0	0.00%	247,013	1,306
14:16	5,310	0	0.00%	246,866	1,305
14:15	5,310	0	0.00%	246,560	1,303
14:14	5,300	10	- 0.19%	245,393	1,297
14:13	5,310	0	0.00%	245,372	1,297
14:12	5,310	0	0.00%	244,853	1,294
14:11	5,310	0	0.00%	244,759	1,294