시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,320	10	+ 0.19%	249,980	1,321
14:29	5,310	0	0.00%	249,960	1,321
14:28	5,310	0	0.00%	249,873	1,321
14:27	5,310	0	0.00%	249,828	1,321
14:26	5,310	0	0.00%	249,480	1,319
14:25	5,310	0	0.00%	249,418	1,318
14:24	5,300	10	- 0.19%	248,873	1,315
14:23	5,310	0	0.00%	248,585	1,314
14:22	5,310	0	0.00%	248,035	1,311
14:21	5,310	0	0.00%	247,559	1,308