시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,320	10	+ 0.19%	257,571	1,362
14:39	5,320	10	+ 0.19%	254,073	1,343
14:38	5,310	0	0.00%	251,250	1,328
14:37	5,320	10	+ 0.19%	251,036	1,327
14:36	5,315	5	+ 0.09%	250,956	1,327
14:35	5,320	10	+ 0.19%	250,939	1,326
14:34	5,310	0	0.00%	250,774	1,326
14:33	5,310	0	0.00%	250,571	1,324
14:32	5,320	10	+ 0.19%	250,547	1,324
14:31	5,310	0	0.00%	250,534	1,324