시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,320	10	+ 0.19%	261,654	1,383
14:49	5,320	10	+ 0.19%	261,644	1,383
14:48	5,310	0	0.00%	261,206	1,381
14:47	5,310	0	0.00%	261,147	1,381
14:46	5,310	0	0.00%	261,137	1,381
14:45	5,310	0	0.00%	260,050	1,375
14:44	5,320	10	+ 0.19%	260,034	1,375
14:43	5,310	0	0.00%	260,021	1,375
14:42	5,320	10	+ 0.19%	257,952	1,364
14:41	5,320	10	+ 0.19%	257,600	1,362