시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,290	20	- 0.38%	8,385	44
09:08	5,280	30	- 0.57%	6,999	37
09:07	5,270	40	- 0.75%	6,745	36
09:06	5,270	40	- 0.75%	6,722	35
09:05	5,270	40	- 0.75%	5,184	27
09:04	5,280	30	- 0.57%	4,243	22
09:03	5,290	20	- 0.38%	3,633	19
09:02	5,290	20	- 0.38%	3,438	18
09:01	5,260	50	- 0.94%	2,830	15
09:00	5,260	50	- 0.94%	2,617	14