시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,260	50	- 0.94%	22,566	119
09:19	5,260	50	- 0.94%	21,649	114
09:18	5,250	60	- 1.13%	21,245	112
09:17	5,250	60	- 1.13%	16,790	88
09:16	5,250	60	- 1.13%	16,676	88
09:15	5,260	50	- 0.94%	15,476	82
09:13	5,280	30	- 0.57%	10,677	56
09:12	5,280	30	- 0.57%	10,120	53
09:11	5,280	30	- 0.57%	8,391	44
09:10	5,290	20	- 0.38%	8,386	44