시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,280	30	- 0.57%	27,263	144
09:29	5,270	40	- 0.75%	26,992	142
09:28	5,280	30	- 0.57%	26,923	142
09:27	5,270	40	- 0.75%	26,823	141
09:26	5,270	40	- 0.75%	26,761	141
09:25	5,280	30	- 0.57%	26,753	141
09:24	5,270	40	- 0.75%	25,342	133
09:23	5,270	40	- 0.75%	24,342	128
09:22	5,280	30	- 0.57%	24,335	128
09:21	5,270	40	- 0.75%	23,333	123