시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,280	30	- 0.57%	43,814	231
09:39	5,280	30	- 0.57%	43,808	231
09:38	5,270	40	- 0.75%	43,408	229
09:37	5,280	30	- 0.57%	42,888	226
09:36	5,280	30	- 0.57%	42,864	226
09:35	5,290	20	- 0.38%	32,532	171
09:34	5,300	10	- 0.19%	29,942	158
09:33	5,290	20	- 0.38%	29,927	158
09:32	5,280	30	- 0.57%	27,337	144
09:31	5,280	30	- 0.57%	27,329	144