시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,260	50	- 0.94%	49,787	263
09:49	5,270	40	- 0.75%	45,974	242
09:48	5,270	40	- 0.75%	45,882	242
09:47	5,280	30	- 0.57%	44,398	234
09:46	5,280	30	- 0.57%	44,281	234
09:45	5,280	30	- 0.57%	44,011	232
09:44	5,280	30	- 0.57%	43,891	231
09:43	5,280	30	- 0.57%	43,881	231
09:42	5,280	30	- 0.57%	43,878	231
09:41	5,280	30	- 0.57%	43,836	231