시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,290	20	- 0.38%	54,812	289
09:59	5,270	40	- 0.75%	53,667	283
09:58	5,290	20	- 0.38%	53,643	283
09:57	5,280	30	- 0.57%	52,778	278
09:56	5,270	40	- 0.75%	52,768	278
09:55	5,270	40	- 0.75%	52,652	278
09:54	5,280	30	- 0.57%	51,395	271
09:53	5,275	35	- 0.66%	50,993	269
09:52	5,270	40	- 0.75%	50,881	268
09:51	5,280	30	- 0.57%	49,788	263