시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,310	0	0.00%	279,713	1,479
14:59	5,330	20	+ 0.38%	277,191	1,466
14:58	5,320	10	+ 0.19%	276,578	1,463
14:57	5,320	10	+ 0.19%	276,040	1,460
14:56	5,320	10	+ 0.19%	275,261	1,456
14:55	5,320	10	+ 0.19%	274,306	1,451
14:54	5,320	10	+ 0.19%	264,290	1,397
14:53	5,320	10	+ 0.19%	263,950	1,396
14:52	5,310	0	0.00%	263,590	1,394
14:51	5,310	0	0.00%	262,829	1,390