시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,280	30	- 0.57%	61,437	324
10:09	5,280	30	- 0.57%	61,171	323
10:08	5,290	20	- 0.38%	59,484	314
10:07	5,300	10	- 0.19%	59,457	314
10:06	5,290	20	- 0.38%	58,086	306
10:05	5,300	10	- 0.19%	57,807	305
10:04	5,290	20	- 0.38%	56,598	299
10:03	5,300	10	- 0.19%	56,342	297
10:02	5,290	20	- 0.38%	56,341	297
10:01	5,300	10	- 0.19%	56,210	296