시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,280	30	- 0.57%	63,218	334
10:19	5,270	40	- 0.75%	62,831	331
10:18	5,270	40	- 0.75%	62,830	331
10:17	5,270	40	- 0.75%	62,563	330
10:16	5,280	30	- 0.57%	62,553	330
10:15	5,280	30	- 0.57%	62,342	329
10:14	5,280	30	- 0.57%	62,332	329
10:13	5,280	30	- 0.57%	62,211	328
10:12	5,280	30	- 0.57%	61,482	324
10:11	5,270	40	- 0.75%	61,480	324