시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,280	30	- 0.57%	76,150	402
10:29	5,270	40	- 0.75%	75,749	400
10:28	5,270	40	- 0.75%	75,211	397
10:27	5,270	40	- 0.75%	73,435	387
10:26	5,260	50	- 0.94%	72,365	382
10:25	5,280	30	- 0.57%	69,457	366
10:24	5,280	30	- 0.57%	69,407	366
10:23	5,280	30	- 0.57%	64,500	340
10:22	5,280	30	- 0.57%	63,655	336
10:21	5,280	30	- 0.57%	63,585	335