시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,260	50	- 0.94%	103,749	547
10:39	5,270	40	- 0.75%	102,522	540
10:38	5,280	30	- 0.57%	84,131	444
10:37	5,270	40	- 0.75%	84,048	443
10:36	5,260	50	- 0.94%	83,131	438
10:35	5,270	40	- 0.75%	81,129	428
10:34	5,270	40	- 0.75%	80,661	425
10:33	5,270	40	- 0.75%	78,207	413
10:32	5,260	50	- 0.94%	77,996	411
10:31	5,260	50	- 0.94%	76,367	403