시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,240	70	- 1.32%	116,180	612
10:50	5,250	60	- 1.13%	115,282	607
10:48	5,240	70	- 1.32%	115,080	606
10:47	5,250	60	- 1.13%	115,070	606
10:46	5,240	70	- 1.32%	115,054	606
10:45	5,250	60	- 1.13%	114,836	605
10:44	5,240	70	- 1.32%	114,834	605
10:43	5,250	60	- 1.13%	114,566	603
10:42	5,250	60	- 1.13%	114,464	603
10:41	5,230	80	- 1.51%	113,956	600