시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,250	60	- 1.13%	118,992	626
11:00	5,260	50	- 0.94%	118,878	626
10:59	5,250	60	- 1.13%	118,867	626
10:58	5,260	50	- 0.94%	118,636	625
10:57	5,250	60	- 1.13%	118,236	622
10:56	5,250	60	- 1.13%	117,778	620
10:55	5,240	70	- 1.32%	116,977	616
10:54	5,250	60	- 1.13%	116,336	612
10:53	5,250	60	- 1.13%	116,333	612
10:52	5,240	70	- 1.32%	116,210	612