시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,290	20	- 0.38%	136,545	719
11:11	5,270	40	- 0.75%	129,547	682
11:10	5,260	50	- 0.94%	128,047	674
11:09	5,270	40	- 0.75%	128,038	674
11:07	5,260	50	- 0.94%	128,031	674
11:06	5,260	50	- 0.94%	128,022	674
11:05	5,250	60	- 1.13%	127,518	671
11:04	5,250	60	- 1.13%	125,717	662
11:03	5,260	50	- 0.94%	125,697	662
11:02	5,260	50	- 0.94%	119,304	628