시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,300	10	- 0.19%	141,409	745
11:22	5,280	30	- 0.57%	141,293	744
11:21	5,300	10	- 0.19%	141,151	743
11:20	5,300	10	- 0.19%	140,951	742
11:19	5,290	20	- 0.38%	138,656	730
11:18	5,280	30	- 0.57%	137,870	726
11:17	5,290	20	- 0.38%	137,629	725
11:16	5,280	30	- 0.57%	137,618	725
11:14	5,280	30	- 0.57%	137,606	725
11:13	5,290	20	- 0.38%	136,594	719